{"zd":{"46":{"pid":"46","ptitle":"XRP\/USDT","Price":"0.36568","UpdateTime":"22:06:02","id":45,"Name":"XRP\/USDT","Open":"0.35021","Close":"0.36568","High":"0.36751","Low":"0.34798","Diff":"0.01547","DiffRate":"4.42","vol":"2170771.7186","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"0.36568"},"29":{"pid":"29","ptitle":"\u570b\u969b\u539f\u6cb9","Price":"76.80","UpdateTime":"22:06:02","id":27,"Name":"\u570b\u969b\u539f\u6cb9","Open":"74.34","Close":"76.80","High":"76.92","Low":"74.28","Diff":"2.46","DiffRate":"3.31","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"76.80"},"26":{"pid":"26","ptitle":"LTC\/USDT","Price":"81.47","UpdateTime":"22:06:02","id":24,"Name":"LTC\/USDT","Open":"80.83","Close":"81.47","High":"83.71","Low":"79.95","Diff":"0.64","DiffRate":"0.79","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"81.47"},"59":{"pid":"59","ptitle":"USDCHF","Price":"0.9285","UpdateTime":"22:05:56","id":58,"Name":"USDCHF","Open":"0.9229","Close":"0.9285","High":"0.9294","Low":"0.9202","Diff":"0.0056","DiffRate":"0.61","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"0.9285"},"12":{"pid":"12","ptitle":"BTC\/USDT","Price":"17403.78","UpdateTime":"22:06:02","id":10,"Name":"BTC\/USDT","Open":"17322.12","Close":"17403.78","High":"17499.51","Low":"17285.78","Diff":"81.66","DiffRate":"0.47","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"17403.78"},"11":{"pid":"11","ptitle":"USDJPY","Price":"132.6698","UpdateTime":"22:05:49","id":9,"Name":"USDJPY","Open":"132.1802","Close":"132.6699","High":"132.8599","Low":"132.0598","Diff":"0.4897","DiffRate":"0.37","vol":"2167916.4375","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"132.6698"},"32":{"pid":"32","ptitle":"\u767d\u94f6T+D","Price":"5212","UpdateTime":"22:06:02","id":30,"Name":"\u767d\u94f6T+D","Open":"5195","Close":"5212","High":"5244","Low":"5152","Diff":"17","DiffRate":"0.33","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"5212"},"28":{"pid":"28","ptitle":"\u73fe\u8ca8\u767d\u9280","Price":"23.7532","UpdateTime":"22:05:56","id":26,"Name":"\u73fe\u8ca8\u767d\u9280","Open":"23.6796","Close":"23.7341","High":"24.0347","Low":"23.5001","Diff":"0.0545","DiffRate":"0.23","vol":"2170701.5747","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"23.7532"},"34":{"pid":"34","ptitle":"\u7d19\u767d\u94f6","Price":"5.158","UpdateTime":"22:06:02","id":32,"Name":"\u7d19\u767d\u94f6","Open":"5.148","Close":"5.158","High":"5.227","Low":"5.114","Diff":"0.010","DiffRate":"0.19","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"5.158"},"6":{"pid":"6","ptitle":"EURUSD","Price":"1.0746","UpdateTime":"22:05:56","id":4,"Name":"EURUSD","Open":"1.0729","Close":"1.0747","High":"1.0757","Low":"1.0722","Diff":"0.0018","DiffRate":"0.17","vol":"2167916.4375","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"1.0746"},"9":{"pid":"9","ptitle":"AUDUSD","Price":"0.6892","UpdateTime":"22:06:02","id":7,"Name":"AUDUSD","Open":"0.6880","Close":"0.6892","High":"0.6926","Low":"0.6870","Diff":"0.0012","DiffRate":"0.17","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"0.6892"},"61":{"pid":"61","ptitle":"USDHUB","Price":"2971.14","UpdateTime":"22:05:56","id":60,"Name":"USDHUB","Open":"2968.36","Close":"2971.14","High":"2971.51","Low":"2968.26","Diff":"2.78","DiffRate":"0.09","vol":"2209601.9815","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"2971.14"},"10":{"pid":"10","ptitle":"USDHKD","Price":"7.8127","UpdateTime":"22:05:49","id":8,"Name":"USDHKD","Open":"7.8071","Close":"7.8126","High":"7.8145","Low":"7.8070","Diff":"0.0055","DiffRate":"0.07","vol":"2167916.4375","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"7.8127"},"37":{"pid":"37","ptitle":"CMD\/USDT","Price":"227.97","UpdateTime":"22:06:02","id":35,"Name":"CMD\/USDT","Open":"227.89","Close":"227.97","High":"228.78","Low":"227.55","Diff":"0.08","DiffRate":"0.04","vol":"1235407.9106","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"227.97"},"27":{"pid":"27","ptitle":"\u73fe\u8ca8\u9ec3\u91d1","Price":"1877.00","UpdateTime":"22:06:02","id":25,"Name":"\u73fe\u8ca8\u9ec3\u91d1","Open":"1876.41","Close":"1877.00","High":"1886.42","Low":"1871.13","Diff":"0.59","DiffRate":"0.03","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"1877.00"},"31":{"pid":"31","ptitle":"\u9ec3\u91d1T+D","Price":"413.67","UpdateTime":"22:06:02","id":29,"Name":"\u9ec3\u91d1T+D","Open":"413.73","Close":"413.67","High":"414.61","Low":"412.99","Diff":"-0.06","DiffRate":"-0.01","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"413.67"},"33":{"pid":"33","ptitle":"\u7d19\u9ec3\u91d1","Price":"408.51","UpdateTime":"22:06:02","id":31,"Name":"\u7d19\u9ec3\u91d1","Open":"408.63","Close":"408.51","High":"410.51","Low":"407.60","Diff":"-0.12","DiffRate":"-0.03","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"408.51"},"41":{"pid":"41","ptitle":"\u65b0\u80fd\u6e90","Price":"1459.82","UpdateTime":"22:06:02","id":39,"Name":"\u65b0\u80fd\u6e90","Open":"1460.81","Close":"1459.82","High":"1462.36","Low":"1459.23","Diff":"-0.99","DiffRate":"-0.07","vol":"2209855.6382","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"1459.82"},"50":{"pid":"50","ptitle":"WMA\/USDT","Price":"3833.66","UpdateTime":"22:05:49","id":50,"Name":"WMA\/USDT","Open":"3836.65","Close":"3833.59","High":"3837.02","Low":"3832.27","Diff":"-3.06","DiffRate":"-0.08","vol":"2167916.4375","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"3833.66"},"30":{"pid":"30","ptitle":"ETH\/USDT","Price":"1332.06","UpdateTime":"22:06:02","id":28,"Name":"ETH\/USDT","Open":"1333.56","Close":"1332.06","High":"1345.05","Low":"1327.71","Diff":"-1.50","DiffRate":"-0.11","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"1332.06"},"22":{"pid":"22","ptitle":"USDCAD","Price":"1.3414","UpdateTime":"22:05:56","id":15,"Name":"USDCAD","Open":"1.3432","Close":"1.3416","High":"1.3443","Low":"1.3408","Diff":"-0.0016","DiffRate":"-0.12","vol":"2171197.4699","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"1.3414"},"48":{"pid":"48","ptitle":"EOS\/USDT","Price":"0.9432","UpdateTime":"22:05:56","id":47,"Name":"EOS\/USDT","Open":"0.9453","Close":"0.9433","High":"0.9516","Low":"0.9341","Diff":"-0.0020","DiffRate":"-0.21","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"0.9432"},"7":{"pid":"7","ptitle":"GBPUSD","Price":"1.2106","UpdateTime":"22:05:56","id":5,"Name":"GBPUSD","Open":"1.2146","Close":"1.2104","High":"1.2179","Low":"1.2099","Diff":"-0.0042","DiffRate":"-0.35","vol":"2167916.4375","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"1.2106"},"51":{"pid":"51","ptitle":"DOGE\/USDT","Price":"0.076049","UpdateTime":"22:05:49","id":51,"Name":"DOGE\/USDT","Open":"0.076521","Close":"0.075986","High":"0.078302","Low":"0.075765","Diff":"-0.000535","DiffRate":"-0.70","vol":"2167916.4375","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"0.076049"},"49":{"pid":"49","ptitle":"ETC\/USDT","Price":"19.8042","UpdateTime":"22:05:56","id":48,"Name":"ETC\/USDT","Open":"20.1629","Close":"19.8042","High":"20.3711","Low":"19.6204","Diff":"-0.3587","DiffRate":"-1.78","vol":"2170721.7843","rands":null,"point":null,"isdelete":0,"isup":1,"rmb":"19.8042"}},"cj":{"41":{"pid":"41","ptitle":"\u65b0\u80fd\u6e90","Price":"1459.82","UpdateTime":"22:06:02","id":39,"Name":"\u65b0\u80fd\u6e90","Open":"1460.81","Close":"1459.82","High":"1462.36","Low":"1459.23","Diff":"-0.99","DiffRate":"-0.07","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":9488.83,"isup":1},"61":{"pid":"61","ptitle":"USDHUB","Price":"2971.14","UpdateTime":"22:05:56","id":60,"Name":"USDHUB","Open":"2968.36","Close":"2971.14","High":"2971.51","Low":"2968.26","Diff":"2.78","DiffRate":"0.09","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":19312.41,"isup":1},"22":{"pid":"22","ptitle":"USDCAD","Price":"1.3414","UpdateTime":"22:05:56","id":15,"Name":"USDCAD","Open":"1.3432","Close":"1.3416","High":"1.3443","Low":"1.3408","Diff":"-0.0016","DiffRate":"-0.12","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":8.7191,"isup":1},"46":{"pid":"46","ptitle":"XRP\/USDT","Price":"0.36568","UpdateTime":"22:06:02","id":45,"Name":"XRP\/USDT","Open":"0.35021","Close":"0.36568","High":"0.36751","Low":"0.34798","Diff":"0.01547","DiffRate":"4.42","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":2.37692,"isup":1},"31":{"pid":"31","ptitle":"\u9ec3\u91d1T+D","Price":"413.67","UpdateTime":"22:06:02","id":29,"Name":"\u9ec3\u91d1T+D","Open":"413.73","Close":"413.67","High":"414.61","Low":"412.99","Diff":"-0.06","DiffRate":"-0.01","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":2688.855,"isup":1},"32":{"pid":"32","ptitle":"\u767d\u94f6T+D","Price":"5212","UpdateTime":"22:06:02","id":30,"Name":"\u767d\u94f6T+D","Open":"5195","Close":"5212","High":"5244","Low":"5152","Diff":"17","DiffRate":"0.33","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":33878,"isup":1},"33":{"pid":"33","ptitle":"\u7d19\u9ec3\u91d1","Price":"408.51","UpdateTime":"22:06:02","id":31,"Name":"\u7d19\u9ec3\u91d1","Open":"408.63","Close":"408.51","High":"410.51","Low":"407.60","Diff":"-0.12","DiffRate":"-0.03","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":2655.315,"isup":1},"34":{"pid":"34","ptitle":"\u7d19\u767d\u94f6","Price":"5.158","UpdateTime":"22:06:02","id":32,"Name":"\u7d19\u767d\u94f6","Open":"5.148","Close":"5.158","High":"5.227","Low":"5.114","Diff":"0.010","DiffRate":"0.19","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":33.527,"isup":1},"48":{"pid":"48","ptitle":"EOS\/USDT","Price":"0.9432","UpdateTime":"22:05:56","id":47,"Name":"EOS\/USDT","Open":"0.9453","Close":"0.9433","High":"0.9516","Low":"0.9341","Diff":"-0.0020","DiffRate":"-0.21","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":6.130800000000001,"isup":1},"49":{"pid":"49","ptitle":"ETC\/USDT","Price":"19.8042","UpdateTime":"22:05:56","id":48,"Name":"ETC\/USDT","Open":"20.1629","Close":"19.8042","High":"20.3711","Low":"19.6204","Diff":"-0.3587","DiffRate":"-1.78","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":128.7273,"isup":1},"59":{"pid":"59","ptitle":"USDCHF","Price":"0.9285","UpdateTime":"22:05:56","id":58,"Name":"USDCHF","Open":"0.9229","Close":"0.9285","High":"0.9294","Low":"0.9202","Diff":"0.0056","DiffRate":"0.61","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":6.03525,"isup":1},"9":{"pid":"9","ptitle":"AUDUSD","Price":"0.6892","UpdateTime":"22:06:02","id":7,"Name":"AUDUSD","Open":"0.6880","Close":"0.6892","High":"0.6926","Low":"0.6870","Diff":"0.0012","DiffRate":"0.17","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":4.4798,"isup":1},"29":{"pid":"29","ptitle":"\u570b\u969b\u539f\u6cb9","Price":"76.80","UpdateTime":"22:06:02","id":27,"Name":"\u570b\u969b\u539f\u6cb9","Open":"74.34","Close":"76.80","High":"76.92","Low":"74.28","Diff":"2.46","DiffRate":"3.31","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":499.2,"isup":1},"27":{"pid":"27","ptitle":"\u73fe\u8ca8\u9ec3\u91d1","Price":"1877.00","UpdateTime":"22:06:02","id":25,"Name":"\u73fe\u8ca8\u9ec3\u91d1","Open":"1876.41","Close":"1877.00","High":"1886.42","Low":"1871.13","Diff":"0.59","DiffRate":"0.03","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":12200.5,"isup":1},"12":{"pid":"12","ptitle":"BTC\/USDT","Price":"17403.78","UpdateTime":"22:06:02","id":10,"Name":"BTC\/USDT","Open":"17322.12","Close":"17403.78","High":"17499.51","Low":"17285.78","Diff":"81.66","DiffRate":"0.47","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":113124.56999999999,"isup":1},"26":{"pid":"26","ptitle":"LTC\/USDT","Price":"81.47","UpdateTime":"22:06:02","id":24,"Name":"LTC\/USDT","Open":"80.83","Close":"81.47","High":"83.71","Low":"79.95","Diff":"0.64","DiffRate":"0.79","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":529.555,"isup":1},"30":{"pid":"30","ptitle":"ETH\/USDT","Price":"1332.06","UpdateTime":"22:06:02","id":28,"Name":"ETH\/USDT","Open":"1333.56","Close":"1332.06","High":"1345.05","Low":"1327.71","Diff":"-1.50","DiffRate":"-0.11","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":8658.39,"isup":1},"28":{"pid":"28","ptitle":"\u73fe\u8ca8\u767d\u9280","Price":"23.7532","UpdateTime":"22:05:56","id":26,"Name":"\u73fe\u8ca8\u767d\u9280","Open":"23.6796","Close":"23.7341","High":"24.0347","Low":"23.5001","Diff":"0.0545","DiffRate":"0.23","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":154.3958,"isup":1},"51":{"pid":"51","ptitle":"DOGE\/USDT","Price":"0.076049","UpdateTime":"22:05:49","id":51,"Name":"DOGE\/USDT","Open":"0.076521","Close":"0.075986","High":"0.078302","Low":"0.075765","Diff":"-0.000535","DiffRate":"-0.70","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":0.49431850000000005,"isup":1},"11":{"pid":"11","ptitle":"USDJPY","Price":"132.6698","UpdateTime":"22:05:49","id":9,"Name":"USDJPY","Open":"132.1802","Close":"132.6699","High":"132.8599","Low":"132.0598","Diff":"0.4897","DiffRate":"0.37","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":862.3537000000001,"isup":1},"50":{"pid":"50","ptitle":"WMA\/USDT","Price":"3833.66","UpdateTime":"22:05:49","id":50,"Name":"WMA\/USDT","Open":"3836.65","Close":"3833.59","High":"3837.02","Low":"3832.27","Diff":"-3.06","DiffRate":"-0.08","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":24918.79,"isup":1},"10":{"pid":"10","ptitle":"USDHKD","Price":"7.8127","UpdateTime":"22:05:49","id":8,"Name":"USDHKD","Open":"7.8071","Close":"7.8126","High":"7.8145","Low":"7.8070","Diff":"0.0055","DiffRate":"0.07","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":50.78255,"isup":1},"6":{"pid":"6","ptitle":"EURUSD","Price":"1.0746","UpdateTime":"22:05:56","id":4,"Name":"EURUSD","Open":"1.0729","Close":"1.0747","High":"1.0757","Low":"1.0722","Diff":"0.0018","DiffRate":"0.17","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":6.9849,"isup":1},"7":{"pid":"7","ptitle":"GBPUSD","Price":"1.2106","UpdateTime":"22:05:56","id":5,"Name":"GBPUSD","Open":"1.2146","Close":"1.2104","High":"1.2179","Low":"1.2099","Diff":"-0.0042","DiffRate":"-0.35","vol":"0.14\u5104","rands":null,"point":null,"isdelete":0,"rmb":7.868899999999999,"isup":1},"37":{"pid":"37","ptitle":"CMD\/USDT","Price":"227.97","UpdateTime":"22:06:02","id":35,"Name":"CMD\/USDT","Open":"227.89","Close":"227.97","High":"228.78","Low":"227.55","Diff":"0.08","DiffRate":"0.04","vol":"0.08\u5104","rands":null,"point":null,"isdelete":0,"rmb":1481.805,"isup":1}}}